E. Schnapp & Co. Works Ltd (SHNP.TA)
ILA 1814.0
(-0.82%)
ILA 1814.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 1241.0 | 1245.0 | 1204.0 | 1243.0 | 2262.00 |
| 30 Apr, 2024 | 1222.0 | 1243.0 | 1215.0 | 1241.0 | 20.62 Thousand |
| 26 Apr, 2024 | 1229.0 | 1229.0 | 1220.0 | 1222.0 | 158.00 |
| 25 Apr, 2024 | 1229.0 | 1229.0 | 1220.0 | 1222.0 | 158.00 |
| 24 Apr, 2024 | 1183.0 | 1215.0 | 1175.0 | 1202.0 | 17.77 Thousand |
| 22 Apr, 2024 | 1159.0 | 1190.0 | 1159.0 | 1183.0 | 1301.00 |
| 21 Apr, 2024 | 1159.0 | 1190.0 | 1159.0 | 1183.0 | 1301.00 |
| 19 Apr, 2024 | 1200.0 | 1200.0 | 1130.0 | 1159.0 | 11.5 Thousand |
| 18 Apr, 2024 | 1200.0 | 1200.0 | 1130.0 | 1159.0 | 11.5 Thousand |
| 17 Apr, 2024 | 1186.0 | 1216.0 | 1172.0 | 1200.0 | 273.00 |
AAIRF
SKIL
XCUR
4372
KELAS
5347