E. Schnapp & Co. Works Ltd (SHNP.TA)
ILA 1814.0
(-0.82%)
ILA 1814.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1316.0 | 1333.0 | 1300.0 | 1314.0 | 1722.00 |
| 12 May, 2024 | 1316.0 | 1333.0 | 1300.0 | 1314.0 | 1722.00 |
| 10 May, 2024 | 1298.0 | 1349.0 | 1298.0 | 1316.0 | 4111.00 |
| 09 May, 2024 | 1298.0 | 1349.0 | 1298.0 | 1316.0 | 4111.00 |
| 08 May, 2024 | 1265.0 | 1340.0 | 1265.0 | 1316.0 | 20.42 Thousand |
| 07 May, 2024 | 1244.0 | 1280.0 | 1244.0 | 1265.0 | 1297.00 |
| 06 May, 2024 | 1246.0 | 1246.0 | 1218.0 | 1244.0 | 6676.00 |
| 05 May, 2024 | 1236.0 | 1250.0 | 1233.0 | 1246.0 | 4104.00 |
| 03 May, 2024 | 1243.0 | 1245.0 | 1230.0 | 1236.0 | 11.49 Thousand |
| 02 May, 2024 | 1243.0 | 1245.0 | 1230.0 | 1236.0 | 11.49 Thousand |
AAIRF
SKIL
XCUR
4372
KELAS
5347