E. Schnapp & Co. Works Ltd (SHNP.TA)
ILA 1814.0
(-0.82%)
ILA 1814.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1255.0 | 1255.0 | 1228.0 | 1228.0 | 1609.00 |
| 05 Jun, 2024 | 1277.0 | 1305.0 | 1231.0 | 1255.0 | 3654.00 |
| 04 Jun, 2024 | 1292.0 | 1292.0 | 1275.0 | 1277.0 | 3317.00 |
| 03 Jun, 2024 | 1311.0 | 1315.0 | 1286.0 | 1292.0 | 203.00 |
| 02 Jun, 2024 | 1300.0 | 1320.0 | 1300.0 | 1311.0 | 2675.00 |
| 31 May, 2024 | 1311.0 | 1311.0 | 1300.0 | 1300.0 | 3015.00 |
| 30 May, 2024 | 1311.0 | 1311.0 | 1300.0 | 1300.0 | 3015.00 |
| 29 May, 2024 | 1340.0 | 1358.0 | 1330.0 | 1335.0 | 1082.00 |
| 28 May, 2024 | 1340.0 | 1349.0 | 1340.0 | 1340.0 | 8644.00 |
| 27 May, 2024 | 1331.0 | 1369.0 | 1331.0 | 1349.0 | 1380.00 |
AAIRF
SKIL
XCUR
4372
KELAS
5347