E. Schnapp & Co. Works Ltd (SHNP.TA)
ILA 1814.0
(-0.82%)
ILA 1814.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1254.0 | 1307.0 | 1238.0 | 1281.0 | 9308.00 |
| 18 Jun, 2024 | 1246.0 | 1308.0 | 1205.0 | 1254.0 | 8437.00 |
| 17 Jun, 2024 | 1260.0 | 1279.0 | 1223.0 | 1246.0 | 259.00 |
| 16 Jun, 2024 | 1226.0 | 1268.0 | 1226.0 | 1260.0 | 154.00 |
| 14 Jun, 2024 | 1228.0 | 1250.0 | 1200.0 | 1226.0 | 1648.00 |
| 13 Jun, 2024 | 1228.0 | 1250.0 | 1200.0 | 1226.0 | 1648.00 |
| 11 Jun, 2024 | 1224.0 | 1229.0 | 1216.0 | 1228.0 | 630.00 |
| 10 Jun, 2024 | 1224.0 | 1229.0 | 1216.0 | 1228.0 | 630.00 |
| 09 Jun, 2024 | 1228.0 | 1243.0 | 1219.0 | 1224.0 | 3482.00 |
| 07 Jun, 2024 | 1255.0 | 1255.0 | 1228.0 | 1228.0 | 1609.00 |
AAIRF
SKIL
XCUR
4372
KELAS
5347