E. Schnapp & Co. Works Ltd (SHNP.TA)
ILA 1814.0
(-0.82%)
ILA 1814.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1301.0 | 1347.0 | 1291.0 | 1327.0 | 3597.00 |
| 11 Jul, 2024 | 1301.0 | 1347.0 | 1291.0 | 1327.0 | 3597.00 |
| 10 Jul, 2024 | 1309.0 | 1309.0 | 1284.0 | 1301.0 | 1825.00 |
| 09 Jul, 2024 | 1310.0 | 1310.0 | 1292.0 | 1309.0 | 53.00 |
| 08 Jul, 2024 | 1310.0 | 1313.0 | 1299.0 | 1310.0 | 256.00 |
| 07 Jul, 2024 | 1289.0 | 1314.0 | 1289.0 | 1303.0 | 1391.00 |
| 05 Jul, 2024 | 1285.0 | 1293.0 | 1282.0 | 1289.0 | 1381.00 |
| 04 Jul, 2024 | 1285.0 | 1293.0 | 1282.0 | 1289.0 | 1381.00 |
| 03 Jul, 2024 | 1306.0 | 1306.0 | 1270.0 | 1285.0 | 4469.00 |
| 02 Jul, 2024 | 1306.0 | 1306.0 | 1306.0 | 1306.0 | 366.00 |
AAIRF
SKIL
XCUR
4372
KELAS
5347