E. Schnapp & Co. Works Ltd (SHNP.TA)
ILA 1814.0
(-0.82%)
ILA 1814.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1339.0 | 1339.0 | 1270.0 | 1285.0 | 5038.00 |
| 04 Aug, 2024 | 1339.0 | 1350.0 | 1308.0 | 1339.0 | 6782.00 |
| 02 Aug, 2024 | 1330.0 | 1370.0 | 1315.0 | 1370.0 | 12.15 Thousand |
| 01 Aug, 2024 | 1330.0 | 1370.0 | 1315.0 | 1370.0 | 12.15 Thousand |
| 31 Jul, 2024 | 1322.0 | 1364.0 | 1306.0 | 1330.0 | 4868.00 |
| 30 Jul, 2024 | 1320.0 | 1323.0 | 1320.0 | 1322.0 | 101.00 |
| 29 Jul, 2024 | 1312.0 | 1329.0 | 1298.0 | 1320.0 | 524.00 |
| 28 Jul, 2024 | 1320.0 | 1320.0 | 1310.0 | 1312.0 | 3073.00 |
| 26 Jul, 2024 | 1328.0 | 1338.0 | 1320.0 | 1320.0 | 1851.00 |
| 25 Jul, 2024 | 1328.0 | 1338.0 | 1320.0 | 1320.0 | 1851.00 |
AAIRF
SKIL
XCUR
4372
KELAS
5347