E. Schnapp & Co. Works Ltd (SHNP.TA)
ILA 1814.0
(-0.82%)
ILA 1814.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1310.0 | 1316.0 | 1310.0 | 1314.0 | 108.00 |
| 15 Aug, 2024 | 1310.0 | 1316.0 | 1310.0 | 1314.0 | 108.00 |
| 14 Aug, 2024 | 1280.0 | 1318.0 | 1280.0 | 1310.0 | 277.00 |
| 13 Aug, 2024 | 1320.0 | 1320.0 | 1278.0 | 1280.0 | 286.00 |
| 12 Aug, 2024 | 1320.0 | 1320.0 | 1278.0 | 1280.0 | 286.00 |
| 11 Aug, 2024 | 1326.0 | 1326.0 | 1270.0 | 1320.0 | 6467.00 |
| 09 Aug, 2024 | 1305.0 | 1341.0 | 1305.0 | 1326.0 | 622.00 |
| 08 Aug, 2024 | 1305.0 | 1341.0 | 1305.0 | 1326.0 | 622.00 |
| 07 Aug, 2024 | 1282.0 | 1324.0 | 1282.0 | 1305.0 | 4888.00 |
| 06 Aug, 2024 | 1285.0 | 1335.0 | 1285.0 | 1312.0 | 84.00 |
AAIRF
SKIL
XCUR
4372
KELAS
5347