E. Schnapp & Co. Works Ltd (SHNP.TA)
ILA 1814.0
(-0.82%)
ILA 1814.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1331.0 | 1331.0 | 1331.0 | 1331.0 | 797.00 |
| 27 Aug, 2024 | 1299.0 | 1334.0 | 1299.0 | 1331.0 | 369.00 |
| 26 Aug, 2024 | 1303.0 | 1304.0 | 1286.0 | 1296.0 | 2032.00 |
| 25 Aug, 2024 | 1313.0 | 1313.0 | 1282.0 | 1303.0 | 6029.00 |
| 23 Aug, 2024 | 1350.0 | 1350.0 | 1348.0 | 1348.0 | 148.00 |
| 22 Aug, 2024 | 1350.0 | 1350.0 | 1348.0 | 1348.0 | 148.00 |
| 21 Aug, 2024 | 1341.0 | 1350.0 | 1341.0 | 1350.0 | 411.00 |
| 20 Aug, 2024 | 1335.0 | 1345.0 | 1335.0 | 1341.0 | 1974.00 |
| 19 Aug, 2024 | 1336.0 | 1344.0 | 1315.0 | 1335.0 | 62.00 |
| 18 Aug, 2024 | 1314.0 | 1340.0 | 1314.0 | 1336.0 | 4422.00 |
AAIRF
SKIL
XCUR
4372
KELAS
5347