E. Schnapp & Co. Works Ltd (SHNP.TA)
ILA 1814.0
(-0.82%)
ILA 1814.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1220.0 | 1220.0 | 1211.0 | 1215.0 | 86.00 |
| 19 Sep, 2024 | 1220.0 | 1220.0 | 1211.0 | 1215.0 | 86.00 |
| 18 Sep, 2024 | 1239.0 | 1258.0 | 1212.0 | 1220.0 | 3033.00 |
| 17 Sep, 2024 | 1232.0 | 1248.0 | 1226.0 | 1239.0 | 163.00 |
| 16 Sep, 2024 | 1232.0 | 1249.0 | 1232.0 | 1232.0 | 954.00 |
| 15 Sep, 2024 | 1230.0 | 1269.0 | 1230.0 | 1232.0 | 1930.00 |
| 13 Sep, 2024 | 1206.0 | 1236.0 | 1206.0 | 1230.0 | 293.00 |
| 12 Sep, 2024 | 1206.0 | 1236.0 | 1206.0 | 1230.0 | 293.00 |
| 11 Sep, 2024 | 1189.0 | 1238.0 | 1189.0 | 1206.0 | 3959.00 |
| 10 Sep, 2024 | 1200.0 | 1200.0 | 1190.0 | 1200.0 | 4182.00 |
AAIRF
SKIL
XCUR
4372
KELAS
5347