E. Schnapp & Co. Works Ltd (SHNP.TA)
ILA 1814.0
(-0.82%)
ILA 1814.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1221.0 | 1225.0 | 1213.0 | 1221.0 | 1427.00 |
| 21 Oct, 2024 | 1213.0 | 1223.0 | 1213.0 | 1221.0 | 651.00 |
| 20 Oct, 2024 | 1213.0 | 1254.0 | 1208.0 | 1213.0 | 3272.00 |
| 16 Oct, 2024 | 1252.0 | 1252.0 | 1210.0 | 1213.0 | 16.99 Thousand |
| 15 Oct, 2024 | 1252.0 | 1252.0 | 1210.0 | 1213.0 | 16.99 Thousand |
| 14 Oct, 2024 | 1257.0 | 1262.0 | 1246.0 | 1252.0 | 786.00 |
| 13 Oct, 2024 | 1240.0 | 1297.0 | 1240.0 | 1257.0 | 1884.00 |
| 11 Oct, 2024 | 1239.0 | 1245.0 | 1227.0 | 1240.0 | 265.00 |
| 10 Oct, 2024 | 1239.0 | 1245.0 | 1227.0 | 1240.0 | 265.00 |
| 09 Oct, 2024 | 1242.0 | 1251.0 | 1232.0 | 1239.0 | 4433.00 |
AAIRF
SKIL
XCUR
4372
KELAS
5347