E. Schnapp & Co. Works Ltd (SHNP.TA)
ILA 1814.0
(-0.82%)
ILA 1814.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1662.0 | 1664.0 | 1650.0 | 1662.0 | 1609.00 |
| 11 Dec, 2024 | 1664.0 | 1665.0 | 1609.0 | 1662.0 | 9222.00 |
| 10 Dec, 2024 | 1639.0 | 1680.0 | 1638.0 | 1664.0 | 1619.00 |
| 09 Dec, 2024 | 1650.0 | 1664.0 | 1630.0 | 1639.0 | 3056.00 |
| 08 Dec, 2024 | 1635.0 | 1699.0 | 1631.0 | 1650.0 | 6072.00 |
| 06 Dec, 2024 | 1630.0 | 1631.0 | 1622.0 | 1624.0 | 659.00 |
| 05 Dec, 2024 | 1630.0 | 1631.0 | 1622.0 | 1624.0 | 659.00 |
| 04 Dec, 2024 | 1612.0 | 1635.0 | 1612.0 | 1630.0 | 4421.00 |
| 03 Dec, 2024 | 1569.0 | 1619.0 | 1569.0 | 1612.0 | 11.96 Thousand |
| 02 Dec, 2024 | 1570.0 | 1570.0 | 1557.0 | 1569.0 | 6860.00 |
AAIRF
SKIL
XCUR
4372
KELAS
5347