E. Schnapp & Co. Works Ltd (SHNP.TA)
ILA 1814.0
(-0.82%)
ILA 1814.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1255.0 | 1295.0 | 1255.0 | 1272.0 | 558.00 |
| 31 Oct, 2024 | 1255.0 | 1295.0 | 1255.0 | 1272.0 | 558.00 |
| 30 Oct, 2024 | 1238.0 | 1256.0 | 1238.0 | 1255.0 | 6546.00 |
| 29 Oct, 2024 | 1232.0 | 1240.0 | 1223.0 | 1238.0 | 1596.00 |
| 28 Oct, 2024 | 1231.0 | 1235.0 | 1223.0 | 1232.0 | 1556.00 |
| 27 Oct, 2024 | 1221.0 | 1231.0 | 1221.0 | 1231.0 | 1232.00 |
| 23 Oct, 2024 | 1221.0 | 1225.0 | 1213.0 | 1221.0 | 1427.00 |
| 22 Oct, 2024 | 1221.0 | 1225.0 | 1213.0 | 1221.0 | 1427.00 |
| 21 Oct, 2024 | 1213.0 | 1223.0 | 1213.0 | 1221.0 | 651.00 |
| 20 Oct, 2024 | 1213.0 | 1254.0 | 1208.0 | 1213.0 | 3272.00 |
AAIRF
SKIL
XCUR
4372
KELAS
5347