E. Schnapp & Co. Works Ltd (SHNP.TA)
ILA 1814.0
(-0.82%)
ILA 1814.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1544.0 | 1550.0 | 1520.0 | 1531.0 | 6332.00 |
| 23 Dec, 2024 | 1550.0 | 1550.0 | 1539.0 | 1544.0 | 785.00 |
| 22 Dec, 2024 | 1592.0 | 1592.0 | 1545.0 | 1549.0 | 7146.00 |
| 20 Dec, 2024 | 1620.0 | 1645.0 | 1536.0 | 1592.0 | 5162.00 |
| 19 Dec, 2024 | 1620.0 | 1645.0 | 1536.0 | 1592.0 | 5162.00 |
| 18 Dec, 2024 | 1654.0 | 1654.0 | 1591.0 | 1620.0 | 2440.00 |
| 17 Dec, 2024 | 1626.0 | 1670.0 | 1612.0 | 1617.0 | 14.47 Thousand |
| 16 Dec, 2024 | 1616.0 | 1626.0 | 1616.0 | 1626.0 | 4018.00 |
| 15 Dec, 2024 | 1662.0 | 1689.0 | 1608.0 | 1616.0 | 1675.00 |
| 13 Dec, 2024 | 1662.0 | 1664.0 | 1650.0 | 1662.0 | 1609.00 |
AAIRF
SKIL
XCUR
4372
KELAS
5347