E. Schnapp & Co. Works Ltd (SHNP.TA)
ILA 1814.0
(-0.82%)
ILA 1814.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1250.0 | 1263.0 | 1250.0 | 1260.0 | 119.00 |
| 12 Nov, 2024 | 1250.0 | 1260.0 | 1241.0 | 1250.0 | 7141.00 |
| 11 Nov, 2024 | 1277.0 | 1277.0 | 1231.0 | 1250.0 | 7308.00 |
| 10 Nov, 2024 | 1272.0 | 1282.0 | 1265.0 | 1277.0 | 5003.00 |
| 08 Nov, 2024 | 1302.0 | 1302.0 | 1262.0 | 1272.0 | 4150.00 |
| 07 Nov, 2024 | 1302.0 | 1302.0 | 1262.0 | 1272.0 | 4150.00 |
| 06 Nov, 2024 | 1303.0 | 1303.0 | 1298.0 | 1302.0 | 18.00 |
| 05 Nov, 2024 | 1310.0 | 1310.0 | 1286.0 | 1303.0 | 3744.00 |
| 04 Nov, 2024 | 1288.0 | 1300.0 | 1288.0 | 1300.0 | 6741.00 |
| 03 Nov, 2024 | 1272.0 | 1300.0 | 1272.0 | 1288.0 | 731.00 |
AAIRF
SKIL
XCUR
4372
KELAS
5347