E. Schnapp & Co. Works Ltd (SHNP.TA)

ILA 1814.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1620.0 1645.0 1536.0 1592.0 5162.00
19 Dec, 2024 1620.0 1645.0 1536.0 1592.0 5162.00
18 Dec, 2024 1654.0 1654.0 1591.0 1620.0 2440.00
17 Dec, 2024 1626.0 1670.0 1612.0 1617.0 14.47 Thousand
16 Dec, 2024 1616.0 1626.0 1616.0 1626.0 4018.00
15 Dec, 2024 1662.0 1689.0 1608.0 1616.0 1675.00
13 Dec, 2024 1662.0 1664.0 1650.0 1662.0 1609.00
12 Dec, 2024 1662.0 1664.0 1650.0 1662.0 1609.00
11 Dec, 2024 1664.0 1665.0 1609.0 1662.0 9222.00
10 Dec, 2024 1639.0 1680.0 1638.0 1664.0 1619.00