E. Schnapp & Co. Works Ltd (SHNP.TA)
ILA 1814.0
(-0.82%)
ILA 1814.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1693.0 | 1693.0 | 1631.0 | 1686.0 | 2861.00 |
| 26 Jan, 2025 | 1691.0 | 1713.0 | 1691.0 | 1693.0 | 321.00 |
| 24 Jan, 2025 | 1691.0 | 1691.0 | 1691.0 | 1691.0 | 1105.00 |
| 23 Jan, 2025 | 1691.0 | 1691.0 | 1691.0 | 1691.0 | 1105.00 |
| 22 Jan, 2025 | 1729.0 | 1729.0 | 1690.0 | 1691.0 | 6817.00 |
| 21 Jan, 2025 | 1734.0 | 1740.0 | 1705.0 | 1729.0 | 3647.00 |
| 20 Jan, 2025 | 1737.0 | 1749.0 | 1728.0 | 1734.0 | 3152.00 |
| 19 Jan, 2025 | 1718.0 | 1748.0 | 1718.0 | 1737.0 | 643.00 |
| 17 Jan, 2025 | 1705.0 | 1732.0 | 1705.0 | 1718.0 | 1236.00 |
| 16 Jan, 2025 | 1705.0 | 1732.0 | 1705.0 | 1718.0 | 1236.00 |
AAIRF
SKIL
XCUR
4372
KELAS
5347