E. Schnapp & Co. Works Ltd (SHNP.TA)

ILA 1829.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1523.0 1523.0 1425.0 1474.0 14.35 Thousand
24 Nov, 2024 1390.0 1535.0 1390.0 1523.0 28.72 Thousand
22 Nov, 2024 1261.0 1287.0 1261.0 1273.0 588.00
21 Nov, 2024 1261.0 1287.0 1261.0 1273.0 588.00
20 Nov, 2024 1265.0 1280.0 1257.0 1261.0 2989.00
19 Nov, 2024 1264.0 1270.0 1264.0 1265.0 1460.00
18 Nov, 2024 1265.0 1299.0 1260.0 1264.0 4873.00
17 Nov, 2024 1260.0 1280.0 1260.0 1265.0 1211.00
15 Nov, 2024 1260.0 1269.0 1260.0 1260.0 1338.00
14 Nov, 2024 1260.0 1269.0 1260.0 1260.0 1338.00