E. Schnapp & Co. Works Ltd (SHNP.TA)
ILA 1814.0
(-0.82%)
ILA 1814.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1583.0 | 1617.0 | 1583.0 | 1598.0 | 2202.00 |
| 02 Jan, 2025 | 1583.0 | 1617.0 | 1583.0 | 1598.0 | 2202.00 |
| 01 Jan, 2025 | 1556.0 | 1609.0 | 1556.0 | 1583.0 | 2656.00 |
| 31 Dec, 2024 | 1554.0 | 1585.0 | 1554.0 | 1556.0 | 7156.00 |
| 30 Dec, 2024 | 1546.0 | 1555.0 | 1531.0 | 1554.0 | 8404.00 |
| 29 Dec, 2024 | 1550.0 | 1560.0 | 1531.0 | 1546.0 | 4632.00 |
| 27 Dec, 2024 | 1540.0 | 1550.0 | 1540.0 | 1550.0 | 331.00 |
| 26 Dec, 2024 | 1540.0 | 1550.0 | 1540.0 | 1550.0 | 331.00 |
| 25 Dec, 2024 | 1520.0 | 1583.0 | 1520.0 | 1540.0 | 4097.00 |
| 24 Dec, 2024 | 1544.0 | 1550.0 | 1520.0 | 1531.0 | 6332.00 |
AAIRF
SKIL
XCUR
4372
KELAS
5347