E. Schnapp & Co. Works Ltd (SHNP.TA)
ILA 1814.0
(-0.82%)
ILA 1814.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1280.0 | 1282.0 | 1227.0 | 1242.0 | 16.66 Thousand |
| 07 Oct, 2024 | 1281.0 | 1283.0 | 1258.0 | 1280.0 | 2501.00 |
| 06 Oct, 2024 | 1297.0 | 1297.0 | 1268.0 | 1281.0 | 1590.00 |
| 02 Oct, 2024 | 1293.0 | 1298.0 | 1293.0 | 1297.0 | 112.00 |
| 01 Oct, 2024 | 1293.0 | 1298.0 | 1293.0 | 1297.0 | 112.00 |
| 30 Sep, 2024 | 1289.0 | 1297.0 | 1283.0 | 1293.0 | 126.00 |
| 29 Sep, 2024 | 1284.0 | 1294.0 | 1284.0 | 1289.0 | 965.00 |
| 27 Sep, 2024 | 1285.0 | 1328.0 | 1258.0 | 1284.0 | 1881.00 |
| 26 Sep, 2024 | 1285.0 | 1328.0 | 1258.0 | 1284.0 | 1881.00 |
| 25 Sep, 2024 | 1246.0 | 1314.0 | 1246.0 | 1285.0 | 1153.00 |
AAIRF
SKIL
XCUR
4372
KELAS
5347