E. Schnapp & Co. Works Ltd (SHNP.TA)
ILA 1814.0
(-0.82%)
ILA 1814.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1207.0 | 1207.0 | 1196.0 | 1200.0 | 3108.00 |
| 08 Sep, 2024 | 1218.0 | 1237.0 | 1200.0 | 1207.0 | 3713.00 |
| 06 Sep, 2024 | 1267.0 | 1267.0 | 1200.0 | 1218.0 | 7265.00 |
| 05 Sep, 2024 | 1267.0 | 1267.0 | 1200.0 | 1218.0 | 7265.00 |
| 04 Sep, 2024 | 1289.0 | 1289.0 | 1267.0 | 1267.0 | 160.00 |
| 03 Sep, 2024 | 1303.0 | 1303.0 | 1275.0 | 1289.0 | 1517.00 |
| 02 Sep, 2024 | 1350.0 | 1350.0 | 1290.0 | 1303.0 | 5911.00 |
| 01 Sep, 2024 | 1324.0 | 1350.0 | 1324.0 | 1350.0 | 221.00 |
| 30 Aug, 2024 | 1331.0 | 1333.0 | 1331.0 | 1332.0 | 64.00 |
| 29 Aug, 2024 | 1331.0 | 1333.0 | 1331.0 | 1332.0 | 64.00 |
AAIRF
SKIL
XCUR
4372
KELAS
5347