E. Schnapp & Co. Works Ltd (SHNP.TA)
ILA 1814.0
(-0.82%)
ILA 1814.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1337.0 | 1337.0 | 1308.0 | 1328.0 | 4658.00 |
| 23 Jul, 2024 | 1315.0 | 1339.0 | 1312.0 | 1337.0 | 324.00 |
| 22 Jul, 2024 | 1302.0 | 1332.0 | 1302.0 | 1315.0 | 1047.00 |
| 21 Jul, 2024 | 1306.0 | 1306.0 | 1298.0 | 1302.0 | 472.00 |
| 19 Jul, 2024 | 1305.0 | 1340.0 | 1300.0 | 1306.0 | 880.00 |
| 18 Jul, 2024 | 1305.0 | 1340.0 | 1300.0 | 1306.0 | 880.00 |
| 17 Jul, 2024 | 1343.0 | 1343.0 | 1287.0 | 1333.0 | 1332.00 |
| 16 Jul, 2024 | 1336.0 | 1350.0 | 1286.0 | 1343.0 | 3598.00 |
| 15 Jul, 2024 | 1331.0 | 1348.0 | 1325.0 | 1336.0 | 3209.00 |
| 14 Jul, 2024 | 1327.0 | 1341.0 | 1327.0 | 1331.0 | 7176.00 |
AAIRF
SKIL
XCUR
4372
KELAS
5347