E. Schnapp & Co. Works Ltd (SHNP.TA)
ILA 1814.0
(-0.82%)
ILA 1814.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1290.0 | 1313.0 | 1290.0 | 1306.0 | 219.00 |
| 30 Jun, 2024 | 1316.0 | 1316.0 | 1270.0 | 1290.0 | 5741.00 |
| 28 Jun, 2024 | 1305.0 | 1315.0 | 1305.0 | 1315.0 | 150.00 |
| 27 Jun, 2024 | 1305.0 | 1315.0 | 1305.0 | 1315.0 | 150.00 |
| 26 Jun, 2024 | 1297.0 | 1315.0 | 1297.0 | 1305.0 | 142.00 |
| 25 Jun, 2024 | 1284.0 | 1314.0 | 1245.0 | 1297.0 | 1272.00 |
| 24 Jun, 2024 | 1287.0 | 1287.0 | 1251.0 | 1284.0 | 2176.00 |
| 23 Jun, 2024 | 1270.0 | 1287.0 | 1270.0 | 1287.0 | 647.00 |
| 21 Jun, 2024 | 1281.0 | 1314.0 | 1224.0 | 1299.0 | 1565.00 |
| 20 Jun, 2024 | 1281.0 | 1314.0 | 1224.0 | 1299.0 | 1565.00 |
AAIRF
SKIL
XCUR
4372
KELAS
5347