E. Schnapp & Co. Works Ltd (SHNP.TA)
ILA 1814.0
(-0.82%)
ILA 1814.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 1289.0 | 1332.0 | 1289.0 | 1331.0 | 12.78 Thousand |
| 24 May, 2024 | 1319.0 | 1324.0 | 1277.0 | 1289.0 | 13.37 Thousand |
| 23 May, 2024 | 1319.0 | 1324.0 | 1277.0 | 1289.0 | 13.37 Thousand |
| 22 May, 2024 | 1257.0 | 1258.0 | 1223.0 | 1245.0 | 3447.00 |
| 21 May, 2024 | 1284.0 | 1307.0 | 1257.0 | 1257.0 | 4794.00 |
| 20 May, 2024 | 1260.0 | 1291.0 | 1260.0 | 1284.0 | 2647.00 |
| 19 May, 2024 | 1284.0 | 1284.0 | 1257.0 | 1260.0 | 2471.00 |
| 17 May, 2024 | 1300.0 | 1300.0 | 1280.0 | 1284.0 | 1861.00 |
| 16 May, 2024 | 1300.0 | 1300.0 | 1280.0 | 1284.0 | 1861.00 |
| 15 May, 2024 | 1314.0 | 1316.0 | 1299.0 | 1300.0 | 2036.00 |
AAIRF
SKIL
XCUR
4372
KELAS
5347