E. Schnapp & Co. Works Ltd (SHNP.TA)
ILA 1814.0
(-0.82%)
ILA 1814.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1244.0 | 1279.0 | 1244.0 | 1267.0 | 2994.00 |
| 03 Apr, 2024 | 1242.0 | 1268.0 | 1237.0 | 1244.0 | 3875.00 |
| 02 Apr, 2024 | 1250.0 | 1251.0 | 1237.0 | 1242.0 | 5302.00 |
| 01 Apr, 2024 | 1280.0 | 1280.0 | 1257.0 | 1266.0 | 6525.00 |
| 31 Mar, 2024 | 1280.0 | 1280.0 | 1257.0 | 1266.0 | 6525.00 |
| 29 Mar, 2024 | 1266.0 | 1328.0 | 1263.0 | 1266.0 | 11.44 Thousand |
| 28 Mar, 2024 | 1266.0 | 1274.0 | 1255.0 | 1266.0 | 16.23 Thousand |
| 27 Mar, 2024 | 1267.0 | 1276.0 | 1259.0 | 1266.0 | 16.23 Thousand |
| 26 Mar, 2024 | 1243.0 | 1274.0 | 1236.0 | 1267.0 | 33.2 Thousand |
| 25 Mar, 2024 | 1243.0 | 1274.0 | 1236.0 | 1267.0 | 33.2 Thousand |
AAIRF
SKIL
XCUR
4372
KELAS
5347