E. Schnapp & Co. Works Ltd (SHNP.TA)
ILA 1814.0
(-0.82%)
ILA 1814.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1157.0 | 1196.0 | 1157.0 | 1180.0 | 6699.00 |
| 27 Feb, 2024 | 1159.0 | 1161.0 | 1147.0 | 1157.0 | 3225.00 |
| 26 Feb, 2024 | 1161.0 | 1182.0 | 1150.0 | 1159.0 | 11.15 Thousand |
| 25 Feb, 2024 | 1161.0 | 1182.0 | 1150.0 | 1159.0 | 11.15 Thousand |
| 23 Feb, 2024 | 1162.0 | 1164.0 | 1158.0 | 1161.0 | 2722.00 |
| 22 Feb, 2024 | 1130.0 | 1172.0 | 1128.0 | 1162.0 | 8837.00 |
| 21 Feb, 2024 | 1139.0 | 1159.0 | 1130.0 | 1130.0 | 10.79 Thousand |
| 20 Feb, 2024 | 1135.0 | 1159.0 | 1130.0 | 1139.0 | 10.79 Thousand |
| 19 Feb, 2024 | 1143.0 | 1143.0 | 1135.0 | 1135.0 | 4976.00 |
| 18 Feb, 2024 | 1143.0 | 1143.0 | 1135.0 | 1135.0 | 850.00 |
AAIRF
SKIL
XCUR
4372
KELAS
5347