E. Schnapp & Co. Works Ltd (SHNP.TA)
ILA 1814.0
(-0.82%)
ILA 1814.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1077.0 | 1120.0 | 1061.0 | 1081.0 | 8661.00 |
| 04 Feb, 2024 | 1077.0 | 1120.0 | 1061.0 | 1081.0 | 6047.00 |
| 02 Feb, 2024 | 1063.0 | 1100.0 | 1063.0 | 1077.0 | 2501.00 |
| 01 Feb, 2024 | 1071.0 | 1071.0 | 1051.0 | 1063.0 | 2501.00 |
| 31 Jan, 2024 | 1071.0 | 1092.0 | 1067.0 | 1071.0 | 13.19 Thousand |
| 30 Jan, 2024 | 1038.0 | 1110.0 | 1038.0 | 1071.0 | 27.63 Thousand |
| 29 Jan, 2024 | 1037.0 | 1040.0 | 1024.0 | 1038.0 | 27.63 Thousand |
| 28 Jan, 2024 | 1037.0 | 1040.0 | 1024.0 | 1038.0 | 337.00 |
| 26 Jan, 2024 | 1040.0 | 1045.0 | 1030.0 | 1037.0 | 7299.00 |
| 25 Jan, 2024 | 1017.0 | 1050.0 | 1011.0 | 1040.0 | 122.17 Thousand |
AAIRF
SKIL
XCUR
4372
KELAS
5347