E. Schnapp & Co. Works Ltd (SHNP.TA)
ILA 1814.0
(-0.82%)
ILA 1814.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1097.0 | 1097.0 | 1076.0 | 1086.0 | 3732.00 |
| 11 Jan, 2024 | 1098.0 | 1098.0 | 1091.0 | 1097.0 | 28.29 Thousand |
| 10 Jan, 2024 | 1088.0 | 1117.0 | 1083.0 | 1098.0 | 28.29 Thousand |
| 09 Jan, 2024 | 1110.0 | 1110.0 | 1087.0 | 1088.0 | 3404.00 |
| 08 Jan, 2024 | 1109.0 | 1120.0 | 1109.0 | 1110.0 | 2901.00 |
| 07 Jan, 2024 | 1109.0 | 1120.0 | 1109.0 | 1110.0 | 961.00 |
| 05 Jan, 2024 | 1095.0 | 1109.0 | 1095.0 | 1109.0 | 256.00 |
| 04 Jan, 2024 | 1119.0 | 1119.0 | 1056.0 | 1095.0 | 5939.00 |
| 03 Jan, 2024 | 1130.0 | 1130.0 | 1105.0 | 1119.0 | 5939.00 |
| 02 Jan, 2024 | 1119.0 | 1130.0 | 1041.0 | 1130.0 | 9446.00 |
AAIRF
SKIL
XCUR
4372
KELAS
5347