E. Schnapp & Co. Works Ltd (SHNP.TA)
ILA 1814.0
(-0.82%)
ILA 1814.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1127.0 | 1150.0 | 1100.0 | 1105.0 | 10.22 Thousand |
| 11 Dec, 2023 | 1070.0 | 1136.0 | 1070.0 | 1127.0 | 10.22 Thousand |
| 10 Dec, 2023 | 1070.0 | 1136.0 | 1070.0 | 1127.0 | 9653.00 |
| 07 Dec, 2023 | 1045.0 | 1088.0 | 1034.0 | 1070.0 | 6685.00 |
| 06 Dec, 2023 | 1012.0 | 1053.0 | 998.9 | 1045.0 | 24.48 Thousand |
| 05 Dec, 2023 | 984.3 | 1022.0 | 978.0 | 1012.0 | 10.4 Thousand |
| 04 Dec, 2023 | 978.8 | 992.9 | 978.8 | 984.3 | 421.00 |
| 03 Dec, 2023 | 939.1 | 988.6 | 939.1 | 978.8 | 6038.00 |
| 30 Nov, 2023 | 923.0 | 953.9 | 923.0 | 939.1 | 4977.00 |
| 29 Nov, 2023 | 919.8 | 927.0 | 910.0 | 918.0 | 3906.00 |
AAIRF
SKIL
XCUR
4372
KELAS
5347