E. Schnapp & Co. Works Ltd (SHNP.TA)
ILA 1829.0
(-0.05%)
ILA 1829.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 944.7 | 944.7 | 912.9 | 916.5 | 2717.00 |
| 10 Oct, 2023 | 935.0 | 952.5 | 935.0 | 944.7 | 154.00 |
| 09 Oct, 2023 | 949.0 | 949.0 | 935.0 | 935.0 | 526.00 |
| 08 Oct, 2023 | 976.8 | 976.8 | 912.9 | 949.0 | 5336.00 |
| 05 Oct, 2023 | 965.8 | 977.0 | 965.8 | 976.8 | 2771.00 |
| 04 Oct, 2023 | 965.9 | 965.9 | 948.4 | 965.8 | 782.00 |
| 03 Oct, 2023 | 966.4 | 969.6 | 948.0 | 965.9 | 308.00 |
| 02 Oct, 2023 | 963.7 | 970.1 | 948.0 | 966.4 | 5596.00 |
| 01 Oct, 2023 | 957.1 | 964.0 | 948.0 | 963.7 | 423.00 |
| 28 Sep, 2023 | 949.5 | 974.6 | 949.5 | 957.1 | 1251.00 |
AAIRF
SKIL
XCUR
4372
KELAS
5347