Shaniv Paper Industry Ltd (SHAN.TA)

ILA 441.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 358.8 365.9 358.8 363.6 8567.00
21 Oct, 2024 354.1 360.0 354.1 358.8 8567.00
20 Oct, 2024 354.1 360.0 354.1 358.8 2568.00
16 Oct, 2024 354.1 354.1 351.1 354.1 2524.00
15 Oct, 2024 353.0 355.3 348.6 354.1 2524.00
14 Oct, 2024 351.9 353.9 351.9 353.0 10.43 Thousand
13 Oct, 2024 351.9 353.9 351.9 353.0 10.43 Thousand
11 Oct, 2024 351.4 355.2 345.2 351.9 8570.00
10 Oct, 2024 350.5 352.0 348.1 351.4 10.5 Thousand
09 Oct, 2024 350.5 350.6 350.5 350.5 10.5 Thousand