Shaniv Paper Industry Ltd (SHAN.TA)
ILA 522.7
(-0.11%)
ILA 522.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 535.5 | 535.5 | 533.0 | 533.0 | 5000.00 |
| 18 Jun, 2025 | 531.1 | 545.0 | 531.1 | 545.0 | 176.00 |
| 17 Jun, 2025 | 532.2 | 548.0 | 530.0 | 548.0 | 21.3 Thousand |
| 16 Jun, 2025 | 531.0 | 535.0 | 531.0 | 535.0 | 1839.00 |
| 15 Jun, 2025 | 517.9 | 555.0 | 515.2 | 515.2 | 29.96 Thousand |
| 12 Jun, 2025 | 514.4 | 520.0 | 514.4 | 517.9 | 10.38 Thousand |
| 11 Jun, 2025 | 511.8 | 515.0 | 499.9 | 514.4 | 19.41 Thousand |
| 10 Jun, 2025 | 508.4 | 515.9 | 508.4 | 511.8 | 10.16 Thousand |
| 09 Jun, 2025 | 515.2 | 515.2 | 495.0 | 508.4 | 19.15 Thousand |
| 08 Jun, 2025 | 505.1 | 519.0 | 501.0 | 515.2 | 8383.00 |
BALKRISHNA
NXTN
UNIT
LSL
2698
0696