Shaniv Paper Industry Ltd (SHAN.TA)

ILA 441.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 488.0 488.0 478.0 481.5 8131.00
16 Jan, 2025 498.6 498.6 486.4 488.0 71.94 Thousand
15 Jan, 2025 494.2 510.0 494.2 498.6 316.98 Thousand
14 Jan, 2025 472.0 500.0 472.0 494.2 337.4 Thousand
13 Jan, 2025 464.3 506.0 464.3 483.4 337.4 Thousand
12 Jan, 2025 464.3 506.0 464.3 483.4 68.41 Thousand
10 Jan, 2025 470.2 470.2 458.4 464.3 52.44 Thousand
09 Jan, 2025 496.0 496.0 468.0 470.2 52.44 Thousand
08 Jan, 2025 483.4 505.0 482.7 496.0 59.83 Thousand
07 Jan, 2025 478.1 493.1 477.9 483.4 59.83 Thousand