Shaniv Paper Industry Ltd (SHAN.TA)
ILA 522.7
(-0.11%)
ILA 522.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 508.4 | 515.9 | 508.4 | 515.9 | 329.00 |
| 09 Jun, 2025 | 515.2 | 515.2 | 514.3 | 515.2 | 4898.00 |
| 08 Jun, 2025 | 505.1 | 519.0 | 501.0 | 501.0 | 8383.00 |
| 05 Jun, 2025 | 509.0 | 514.5 | 504.3 | 505.1 | 21.17 Thousand |
| 04 Jun, 2025 | 520.9 | 529.9 | 505.0 | 509.0 | 21.3 Thousand |
| 03 Jun, 2025 | 511.1 | 521.3 | 500.0 | 520.9 | 11.57 Thousand |
| 29 May, 2025 | 500.1 | 527.3 | 500.1 | 511.1 | 9861.00 |
| 28 May, 2025 | 508.1 | 512.9 | 501.0 | 504.1 | 7671.00 |
| 27 May, 2025 | 501.1 | 514.9 | 501.1 | 508.1 | 105.03 Thousand |
| 26 May, 2025 | 502.5 | 502.5 | 495.0 | 501.1 | 43.61 Thousand |
BALKRISHNA
NXTN
UNIT
LSL
2698
0696