Shaniv Paper Industry Ltd (SHAN.TA)

ILA 522.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 394.2 394.2 373.9 375.0 5667.00
03 Oct, 2023 383.2 386.2 374.8 384.8 7036.00
02 Oct, 2023 382.0 386.0 382.0 383.2 1039.00
01 Oct, 2023 371.5 388.8 371.5 382.0 3033.00
28 Sep, 2023 373.4 373.7 371.3 371.5 2463.00
27 Sep, 2023 376.9 376.9 367.2 373.4 4272.00
26 Sep, 2023 377.0 377.0 375.0 376.9 27.00
21 Sep, 2023 380.6 380.6 377.0 377.0 1175.00
20 Sep, 2023 389.8 389.8 370.8 380.6 127.38 Thousand
19 Sep, 2023 389.8 389.8 389.8 389.8 2.00