Shaniv Paper Industry Ltd (SHAN.TA)

ILA 522.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 355.0 360.5 355.0 356.8 897.00
31 Oct, 2023 355.9 356.0 354.9 355.0 81.18 Thousand
30 Oct, 2023 347.2 356.7 346.9 355.9 14.2 Thousand
29 Oct, 2023 347.2 347.2 347.2 347.2 -
26 Oct, 2023 347.2 347.2 347.2 347.2 -
25 Oct, 2023 347.5 347.5 331.2 347.2 9.00
24 Oct, 2023 342.5 351.9 342.5 347.5 2160.00
23 Oct, 2023 350.4 350.4 333.6 342.5 3001.00
22 Oct, 2023 350.4 350.4 350.4 350.4 -
19 Oct, 2023 350.4 350.4 350.4 350.4 201.00