Shaniv Paper Industry Ltd (SHAN.TA)
ILA 522.7
(-0.11%)
ILA 522.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 389.9 | 389.9 | 389.9 | 389.9 | 14.00 |
| 28 Nov, 2023 | 390.1 | 390.1 | 389.8 | 389.9 | 392.00 |
| 27 Nov, 2023 | 385.9 | 391.6 | 374.0 | 390.1 | 540.00 |
| 26 Nov, 2023 | 380.6 | 394.0 | 380.6 | 385.9 | 5687.00 |
| 23 Nov, 2023 | 382.0 | 382.0 | 372.8 | 380.6 | 2174.00 |
| 22 Nov, 2023 | 387.1 | 387.1 | 378.0 | 382.0 | 1780.00 |
| 21 Nov, 2023 | 387.1 | 387.1 | 387.1 | 387.1 | - |
| 20 Nov, 2023 | 387.3 | 387.3 | 377.6 | 387.1 | 14.00 |
| 19 Nov, 2023 | 388.5 | 388.5 | 387.3 | 387.3 | 123.00 |
| 16 Nov, 2023 | 386.8 | 388.5 | 386.8 | 387.0 | 80.00 |
BALKRISHNA
NXTN
UNIT
LSL
2698
0696