Shaniv Paper Industry Ltd (SHAN.TA)

ILA 522.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 386.8 388.5 386.8 387.0 80.00
15 Nov, 2023 377.7 386.8 377.7 386.8 1085.00
14 Nov, 2023 370.1 378.6 369.1 377.7 504.00
13 Nov, 2023 370.1 370.2 370.1 370.1 39.68 Thousand
12 Nov, 2023 370.3 370.3 365.0 370.1 17.00
09 Nov, 2023 378.3 378.3 370.0 370.3 26.02 Thousand
08 Nov, 2023 377.4 381.9 377.4 378.3 170.00
07 Nov, 2023 361.5 378.0 361.5 377.4 2165.00
06 Nov, 2023 357.1 373.9 357.1 361.5 16.77 Thousand
05 Nov, 2023 351.6 368.9 351.6 357.1 2726.00