Shaniv Paper Industry Ltd (SHAN.TA)

ILA 441.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 468.6 483.0 468.6 478.1 46.16 Thousand
05 Jan, 2025 468.6 483.0 468.6 478.1 11.7 Thousand
03 Jan, 2025 445.4 479.0 445.2 468.6 156.19 Thousand
02 Jan, 2025 425.0 453.0 425.0 445.4 174.91 Thousand
01 Jan, 2025 418.8 476.6 418.8 425.0 263.96 Thousand
31 Dec, 2024 416.0 419.0 400.2 418.8 263.96 Thousand
30 Dec, 2024 416.1 426.1 416.0 416.0 18.67 Thousand
29 Dec, 2024 416.1 426.1 416.0 416.0 13.27 Thousand
27 Dec, 2024 417.3 417.7 415.0 416.1 7288.00
26 Dec, 2024 433.0 433.0 416.8 417.3 57.71 Thousand