Shaniv Paper Industry Ltd (SHAN.TA)

ILA 441.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 383.9 388.6 383.9 384.2 4393.00
04 Nov, 2024 380.9 385.9 380.1 383.9 3956.00
03 Nov, 2024 380.9 385.9 380.1 383.9 3956.00
01 Nov, 2024 388.0 388.0 379.0 380.9 580.08 Thousand
31 Oct, 2024 384.2 388.0 377.2 388.0 580.08 Thousand
30 Oct, 2024 379.0 384.3 379.0 384.2 32.61 Thousand
29 Oct, 2024 372.7 379.4 368.9 379.0 6741.00
28 Oct, 2024 369.4 380.7 365.9 372.7 6741.00
27 Oct, 2024 369.4 380.7 365.9 372.7 3536.00
23 Oct, 2024 363.6 370.0 363.6 369.4 1545.00