Shaniv Paper Industry Ltd (SHAN.TA)

ILA 441.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 388.1 388.1 381.8 385.5 10.28 Thousand
27 Nov, 2024 388.1 388.1 388.1 388.1 10.28 Thousand
26 Nov, 2024 391.7 394.0 380.0 388.1 36.02 Thousand
25 Nov, 2024 390.5 394.0 386.9 388.2 36.02 Thousand
24 Nov, 2024 390.5 394.0 386.9 388.2 10.33 Thousand
22 Nov, 2024 394.1 394.1 385.3 390.5 9032.00
21 Nov, 2024 390.7 394.2 383.3 394.1 11.5 Thousand
20 Nov, 2024 392.7 392.7 384.1 390.7 11.5 Thousand
19 Nov, 2024 393.0 393.0 385.0 392.7 122.00
18 Nov, 2024 393.7 394.1 393.0 393.0 4016.00