Shaniv Paper Industry Ltd (SHAN.TA)

ILA 441.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 459.3 470.0 459.2 462.4 35.66 Thousand
09 Dec, 2024 432.0 451.4 432.0 448.6 74.83 Thousand
08 Dec, 2024 432.0 451.4 432.0 448.6 74.83 Thousand
06 Dec, 2024 408.6 432.0 408.5 427.4 56.13 Thousand
05 Dec, 2024 404.6 412.0 404.6 408.6 62.89 Thousand
04 Dec, 2024 388.2 407.0 388.2 404.6 98.62 Thousand
03 Dec, 2024 392.2 399.0 388.0 388.2 98.62 Thousand
02 Dec, 2024 385.5 395.0 385.5 392.2 28.02 Thousand
01 Dec, 2024 385.5 395.0 385.5 392.2 28.02 Thousand
29 Nov, 2024 385.5 385.5 385.5 385.5 423.00