Shaniv Paper Industry Ltd (SHAN.TA)

ILA 441.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 393.7 394.1 393.0 393.0 4016.00
15 Nov, 2024 393.9 394.1 386.3 393.7 7841.00
14 Nov, 2024 394.1 394.1 393.4 393.9 7841.00
13 Nov, 2024 389.9 394.1 389.9 394.1 4087.00
12 Nov, 2024 390.0 390.0 380.8 389.9 23.43 Thousand
11 Nov, 2024 382.8 390.0 381.0 390.0 23.91 Thousand
10 Nov, 2024 382.8 390.0 381.0 390.0 23.91 Thousand
08 Nov, 2024 381.5 383.0 381.5 382.8 4105.00
07 Nov, 2024 381.4 384.2 381.4 381.5 4105.00
06 Nov, 2024 384.2 385.0 380.0 381.4 4393.00