Shaniv Paper Industry Ltd (SHAN.TA)

ILA 441.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 347.8 352.8 346.0 350.5 3053.00
07 Oct, 2024 347.2 354.9 346.3 347.8 1565.00
06 Oct, 2024 347.2 354.9 346.3 347.8 650.00
02 Oct, 2024 344.8 348.0 344.0 347.2 21.77 Thousand
01 Oct, 2024 346.0 346.8 343.4 344.8 21.77 Thousand
30 Sep, 2024 344.3 358.1 344.0 346.0 13.76 Thousand
29 Sep, 2024 344.3 358.1 344.0 346.0 13.76 Thousand
27 Sep, 2024 339.7 351.8 338.0 344.3 3361.00
26 Sep, 2024 338.5 342.4 338.5 339.7 184.00
25 Sep, 2024 338.6 338.6 338.0 338.5 14.28 Thousand