Shaniv Paper Industry Ltd (SHAN.TA)
ILA 441.0
(0.16%)
ILA 441.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 355.5 | 357.8 | 350.0 | 352.5 | 11.71 Thousand |
| 11 Sep, 2024 | 361.7 | 361.7 | 353.1 | 355.5 | 9020.00 |
| 10 Sep, 2024 | 361.8 | 361.8 | 355.1 | 361.7 | 9020.00 |
| 09 Sep, 2024 | 363.1 | 363.1 | 350.1 | 361.8 | 1973.00 |
| 08 Sep, 2024 | 363.1 | 363.1 | 350.1 | 361.8 | 1973.00 |
| 06 Sep, 2024 | 363.1 | 364.0 | 351.0 | 363.1 | 594.00 |
| 05 Sep, 2024 | 359.8 | 364.0 | 359.8 | 363.1 | 2133.00 |
| 04 Sep, 2024 | 361.1 | 361.1 | 348.1 | 359.1 | 2133.00 |
| 03 Sep, 2024 | 361.1 | 361.1 | 361.1 | 361.1 | 1567.00 |
| 02 Sep, 2024 | 359.2 | 363.0 | 350.8 | 361.1 | 6258.00 |
BALKRISHNA
NXTN
UNIT
LSL
2698
0696