Shaniv Paper Industry Ltd (SHAN.TA)

ILA 441.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 359.2 363.0 350.8 361.1 6258.00
30 Aug, 2024 359.5 360.1 358.7 359.2 1685.00
29 Aug, 2024 360.0 362.0 348.4 359.5 3522.00
28 Aug, 2024 351.9 359.0 351.9 358.5 3522.00
27 Aug, 2024 356.1 358.4 350.0 351.9 3079.00
26 Aug, 2024 351.3 363.0 351.3 356.1 2461.00
25 Aug, 2024 351.3 363.0 351.3 356.1 1811.00
23 Aug, 2024 352.1 363.6 345.1 351.3 20.41 Thousand
22 Aug, 2024 360.9 360.9 349.0 352.1 20.41 Thousand
21 Aug, 2024 362.0 364.0 355.1 360.9 13.97 Thousand