Shaniv Paper Industry Ltd (SHAN.TA)

ILA 441.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 341.3 348.3 339.6 342.2 16.44 Thousand
07 Aug, 2024 334.2 341.4 333.3 341.3 12.01 Thousand
06 Aug, 2024 340.0 340.0 330.1 334.2 12.01 Thousand
05 Aug, 2024 356.9 356.9 341.7 345.5 4095.00
04 Aug, 2024 356.9 356.9 341.7 345.5 4095.00
02 Aug, 2024 354.1 354.1 345.7 352.0 21.83 Thousand
01 Aug, 2024 356.6 356.6 344.9 345.7 21.83 Thousand
31 Jul, 2024 354.4 354.4 348.0 348.6 14.02 Thousand
30 Jul, 2024 352.3 362.9 348.1 354.4 14.02 Thousand
29 Jul, 2024 355.7 355.7 350.1 352.3 5429.00