Shaniv Paper Industry Ltd (SHAN.TA)

ILA 441.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 371.0 372.0 360.0 362.9 20.47 Thousand
19 Aug, 2024 360.0 363.5 360.0 362.5 20.47 Thousand
18 Aug, 2024 360.0 363.5 360.0 362.5 698.00
16 Aug, 2024 356.2 363.2 356.2 363.2 1160.00
15 Aug, 2024 351.1 356.2 351.1 356.2 1160.00
14 Aug, 2024 351.1 356.2 351.1 356.2 702.00
13 Aug, 2024 342.2 357.4 342.2 351.1 6476.00
12 Aug, 2024 342.0 344.0 342.0 342.2 37.77 Thousand
11 Aug, 2024 342.0 344.0 342.0 342.2 37.77 Thousand
09 Aug, 2024 333.9 342.2 333.9 342.0 16.44 Thousand