Shaniv Paper Industry Ltd (SHAN.TA)

ILA 441.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 355.7 355.7 350.1 352.3 5429.00
26 Jul, 2024 350.3 357.4 350.3 355.7 1059.00
25 Jul, 2024 352.8 364.4 349.9 350.3 40.37 Thousand
24 Jul, 2024 354.3 361.9 352.0 352.8 40.37 Thousand
23 Jul, 2024 352.0 369.0 352.0 354.3 24.93 Thousand
22 Jul, 2024 351.0 352.2 351.0 352.0 30.72 Thousand
21 Jul, 2024 351.0 352.2 351.0 352.0 30.72 Thousand
19 Jul, 2024 370.8 370.8 355.9 358.5 19.55 Thousand
18 Jul, 2024 369.7 378.5 369.7 370.8 19.55 Thousand
17 Jul, 2024 374.0 374.0 367.0 369.7 6823.00