Shaniv Paper Industry Ltd (SHAN.TA)

ILA 441.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 344.7 344.7 336.1 342.1 17.21 Thousand
03 Jul, 2024 344.8 347.9 338.0 344.7 23.01 Thousand
02 Jul, 2024 335.0 365.0 335.0 344.8 53.73 Thousand
01 Jul, 2024 327.0 327.0 327.0 327.0 53.73 Thousand
30 Jun, 2024 327.0 327.0 327.0 327.0 137.00
28 Jun, 2024 327.2 327.2 327.0 327.0 550.00
27 Jun, 2024 321.9 328.2 321.1 327.2 550.00
26 Jun, 2024 321.9 328.4 321.9 321.9 8324.00
25 Jun, 2024 321.9 321.9 320.2 321.9 31.04 Thousand
24 Jun, 2024 325.0 325.0 316.2 321.9 31.04 Thousand