Shaniv Paper Industry Ltd (SHAN.TA)

ILA 441.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 325.0 325.0 316.2 321.9 3076.00
21 Jun, 2024 324.3 325.1 324.3 325.0 5454.00
20 Jun, 2024 332.8 332.8 324.3 324.3 12.58 Thousand
19 Jun, 2024 332.8 332.8 325.0 325.1 12.58 Thousand
18 Jun, 2024 327.1 333.0 327.1 332.8 3434.00
17 Jun, 2024 331.2 331.2 325.4 327.1 2083.00
16 Jun, 2024 331.2 331.2 325.4 327.1 2070.00
14 Jun, 2024 331.3 331.3 325.3 331.2 10.00
13 Jun, 2024 331.3 331.3 325.3 331.2 10.00
11 Jun, 2024 331.3 331.3 331.3 331.3 1432.00