Shaniv Paper Industry Ltd (SHAN.TA)

ILA 441.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 380.2 389.3 364.1 374.0 7291.00
15 Jul, 2024 383.5 391.1 383.4 384.2 30.76 Thousand
14 Jul, 2024 383.5 391.1 383.4 384.2 30.76 Thousand
12 Jul, 2024 382.6 386.0 379.3 383.5 23.96 Thousand
11 Jul, 2024 378.4 385.0 367.2 382.6 23.96 Thousand
10 Jul, 2024 370.1 380.8 368.9 378.4 7521.00
09 Jul, 2024 370.1 378.2 366.0 370.1 27.51 Thousand
08 Jul, 2024 360.0 376.0 360.0 372.6 27.51 Thousand
07 Jul, 2024 360.0 376.0 360.0 372.6 13.34 Thousand
05 Jul, 2024 342.1 368.6 342.1 365.1 17.21 Thousand