Shaniv Paper Industry Ltd (SHAN.TA)

ILA 441.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 344.4 344.4 337.1 341.7 36.56 Thousand
28 May, 2024 345.0 345.0 342.1 344.4 11.97 Thousand
27 May, 2024 332.0 350.0 326.1 345.0 145.66 Thousand
26 May, 2024 332.0 350.0 326.1 345.0 145.66 Thousand
24 May, 2024 330.9 330.9 320.0 321.2 6356.00
23 May, 2024 323.0 323.0 323.0 323.0 6356.00
22 May, 2024 323.4 323.4 318.2 323.0 102.00
21 May, 2024 324.1 324.1 318.1 323.4 220.00
20 May, 2024 326.9 326.9 316.0 324.1 6886.00
19 May, 2024 326.9 326.9 316.0 324.1 6886.00