Shaniv Paper Industry Ltd (SHAN.TA)

ILA 441.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 327.9 327.9 322.0 325.7 5294.00
03 May, 2024 341.8 341.8 326.0 327.9 16.41 Thousand
02 May, 2024 343.5 343.5 336.0 341.8 16.41 Thousand
01 May, 2024 343.7 343.7 342.0 343.5 10.92 Thousand
30 Apr, 2024 343.7 343.7 342.0 343.5 10.92 Thousand
26 Apr, 2024 350.2 350.2 341.1 343.7 502.00
25 Apr, 2024 352.2 359.9 352.2 358.9 1059.00
24 Apr, 2024 352.2 359.9 352.2 358.9 1059.00
22 Apr, 2024 354.1 356.0 350.0 352.2 3915.00
21 Apr, 2024 354.1 356.0 350.0 352.2 3915.00