Shaniv Paper Industry Ltd (SHAN.TA)

ILA 441.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 334.8 334.8 325.0 326.9 5809.00
16 May, 2024 326.7 327.0 326.0 326.8 6068.00
15 May, 2024 326.7 327.0 326.0 326.8 6068.00
13 May, 2024 326.6 327.1 325.0 326.7 3078.00
12 May, 2024 326.6 327.1 325.0 326.7 3078.00
10 May, 2024 334.4 334.4 323.0 326.6 7519.00
09 May, 2024 326.5 334.0 326.2 326.5 10.77 Thousand
08 May, 2024 325.7 328.3 323.0 326.5 18.87 Thousand
07 May, 2024 325.7 325.7 320.0 325.7 18.87 Thousand
06 May, 2024 327.9 327.9 322.0 325.7 5294.00